Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.09. 17:0008.09. 17:00
09.09. 17:0010.09. 17:0011.09. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.09.2025 10:15:1500,003313 800,003115 000,002115 002,002015 472,0016 800,00100,0000,0000,0000,000
09.09.2025 10:15:1500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:15:1500,0000,001313 800,001115 000,00115 002,0015 822,002016 800,00300,0000,0000,000
09.09.2025 10:14:3400,003313 800,003115 000,002115 002,002015 462,0015 822,002016 800,00300,0000,0000,000
09.09.2025 10:14:3000,003313 800,003115 000,002115 002,002015 462,0016 800,00100,0000,0000,0000,000
09.09.2025 10:14:3000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:14:3000,0000,001313 800,001115 000,00115 002,0015 820,002016 800,00300,0000,0000,000
09.09.2025 10:14:3000,0000,001313 800,001115 000,00115 002,0015 820,002016 800,00300,0000,0000,000
09.09.2025 10:13:4700,003313 800,003115 000,002115 002,002015 460,0015 820,002016 800,00300,0000,0000,000
09.09.2025 10:13:4700,003313 800,003115 000,002115 002,002015 460,0015 820,002016 800,00300,0000,0000,000
09.09.2025 10:13:4400,003313 800,003115 000,002115 002,002015 460,0016 800,00100,0000,0000,0000,000
09.09.2025 10:13:4400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:13:4400,0000,001313 800,001115 000,00115 002,0015 818,002016 800,00300,0000,0000,000
09.09.2025 10:13:0200,003313 800,003115 000,002115 002,002015 458,0015 818,002016 800,00300,0000,0000,000
09.09.2025 10:13:0200,003313 800,003115 000,002115 002,002015 458,0015 818,002016 800,00300,0000,0000,000
09.09.2025 10:12:5900,003313 800,003115 000,002115 002,002015 458,0016 800,00100,0000,0000,0000,000
09.09.2025 10:12:5900,003313 800,003115 000,002115 002,002015 458,0016 800,00100,0000,0000,0000,000
09.09.2025 10:12:5900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:12:5900,0000,001313 800,001115 000,00115 002,0015 820,002016 800,00300,0000,0000,000
09.09.2025 10:12:1800,003313 800,003115 000,002115 002,002015 460,0015 820,002016 800,00300,0000,0000,000
09.09.2025 10:12:1800,003313 800,003115 000,002115 002,002015 460,0015 820,002016 800,00300,0000,0000,000
09.09.2025 10:12:1500,003313 800,003115 000,002115 002,002015 460,0016 800,00100,0000,0000,0000,000
09.09.2025 10:12:1500,003313 800,003115 000,002115 002,002015 460,0016 800,00100,0000,0000,0000,000
09.09.2025 10:12:1500,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:12:1500,0000,001313 800,001115 000,00115 002,0015 818,002016 800,00300,0000,0000,000
09.09.2025 10:12:1500,0000,001313 800,001115 000,00115 002,0015 818,002016 800,00300,0000,0000,000
09.09.2025 10:10:0200,003313 800,003115 000,002115 002,002015 458,0015 818,002016 800,00300,0000,0000,000
09.09.2025 10:10:0200,003313 800,003115 000,002115 002,002015 458,0015 818,002016 800,00300,0000,0000,000
09.09.2025 10:09:5900,003313 800,003115 000,002115 002,002015 458,0016 800,00100,0000,0000,0000,000
09.09.2025 10:09:5900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:09:5900,0000,001313 800,001115 000,00115 002,0015 816,002016 800,00300,0000,0000,000
09.09.2025 10:09:5900,0000,001313 800,001115 000,00115 002,0015 816,002016 800,00300,0000,0000,000
09.09.2025 10:05:3200,003313 800,003115 000,002115 002,002015 456,0015 816,002016 800,00300,0000,0000,000
09.09.2025 10:05:3200,003313 800,003115 000,002115 002,002015 456,0015 816,002016 800,00300,0000,0000,000
09.09.2025 10:05:2900,003313 800,003115 000,002115 002,002015 456,0016 800,00100,0000,0000,0000,000
09.09.2025 10:05:2800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:05:2800,0000,001313 800,001115 000,00115 002,0015 818,002016 800,00300,0000,0000,000
09.09.2025 10:03:1800,003313 800,003115 000,002115 002,002015 458,0015 818,002016 800,00300,0000,0000,000
09.09.2025 10:03:1400,003313 800,003115 000,002115 002,002015 458,0016 800,00100,0000,0000,0000,000
09.09.2025 10:03:1400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:03:1400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:03:1400,0000,001313 800,001115 000,00115 002,0015 820,002016 800,00300,0000,0000,000
09.09.2025 10:02:3400,003313 800,003115 000,002115 002,002015 460,0015 820,002016 800,00300,0000,0000,000
09.09.2025 10:02:3000,003313 800,003115 000,002115 002,002015 460,0016 800,00100,0000,0000,0000,000
09.09.2025 10:02:3000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:02:3000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 10:02:3000,0000,001313 800,001115 000,00115 002,0015 818,002016 800,00300,0000,0000,000
09.09.2025 10:02:3000,0000,001313 800,001115 000,00115 002,0015 818,002016 800,00300,0000,0000,000
09.09.2025 10:00:1700,003313 800,003115 000,002115 002,002015 458,0015 818,002016 800,00300,0000,0000,000
09.09.2025 10:00:1400,003313 800,003115 000,002115 002,002015 458,0016 800,00100,0000,0000,0000,000